24H 最高$416.09
24H 最低$409.29
今日开盘$409.59
24H 成交量$16.29万
流通市值—
24H 涨跌额($5.99)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.98万 | — | -3.14% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 106 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $172.55万 | $3.03亿 | -3.05% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.51% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 315 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $36.89万 | $684.41万 | -1.61% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 126 |
HAEDALHaedal Protocol
|
$0.02817 | $0.02849 | $0.024 | $139.75万 | $485.75万 | 14.47% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.28万 | $8.55亿 | -0.63% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 602 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.92万 | $1,254.94万 | -2.96% |
| 96 |
OGNOrigin Protocol
|
$0.02628 | $0.02767 | $0.02429 | $202.31万 | $1,714.61万 | 7.88% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.15万 | $224.14万 | -2.06% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Caldera _比特币
Stacks _比特币
Nillion _加密货币行情
Uniswap _比特币
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _比特币
Near Protocol _以太坊ETH价格
Stellar _BTC行情
Morpho _加密货币行情
Cardano _以太坊ETH价格
Ethereum _数字货币市值
Holo _币种排行
XRP _BTC行情
Prometeus _加密货币行情
Aptos _币种排行
XRP _数字货币市值
BIO Protocol _币种排行
Aave _比特币行情
TRON _以太坊ETH价格
COTI _加密货币行情
CRCLB _比特币
USD1 _数字货币市值
Ripple USD _比特币
Mitosis _以太坊ETH价格
COTI _比特币行情
BEAMX _比特币行情
Gravity _BTC行情
Aerodrome _比特币
Morpho _以太坊ETH价格
Sei _数字货币市值
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Ethereum _数字货币市值
SNDKB _比特币
Gitcoin _币种排行
Plasma _加密货币行情
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
CRCLB _BTC行情