24H 最高$29.89
24H 最低$29.52
今日开盘$29.74
24H 成交量$2.41万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $60.58万 | $1,153.83万 | 1.51% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.95万 | — | -1.21% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.44万 | $887.70万 | -1.11% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 101 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.93万 | $3.06亿 | -0.69% |
| 636 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.41万 | — | 0.07% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.04% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.83万 | $686.23万 | -0.97% |
| 623 |
COOKIECookie
|
$0.00824 | $0.0085 | $0.00815 | $3.78万 | $130.49万 | -1.79% |
| 143 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $111.07万 | $476.66万 | 1.36% |
| 332 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.69万 | $8.64亿 | -1.04% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _比特币
Sui _加密货币行情
EUR _数字货币市值
COTI _币种排行
Aerodrome _币种排行
Morpho _数字货币市值
PAX Gold _比特币行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
Sophon _数字货币市值
USD1 _数字货币市值
Caldera _币种排行
Morpho _数字货币市值
INTWB _数字货币市值
ZAMA _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _数字货币市值
PAX Gold _比特币行情
Ripple USD _比特币
Renzo _比特币行情
Hyperlane _加密货币行情
Artificial _数字货币市值
TONToken _BTC行情
Cardano _数字货币市值
Sophon _比特币
Gitcoin _数字货币市值
Gravity _币种排行
Aptos _加密货币行情
Stacks _加密货币行情
MSTRB _BTC行情
CRCLB _比特币
Pump.fun _数字货币市值
SOXLB _加密货币行情
Zcash _币种排行