24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8985
24H 成交量$1,672.72万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CYBERCyberConnect
|
$0.273 | $0.283 | $0.263 | $113.40万 | $1,153.83万 | -3.19% |
| 641 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.07% |
| 511 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.08万 | $4,522.06万 | -0.31% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.25万 | — | -1.45% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.80万 | $887.70万 | -1.98% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $186.05万 | $3.06亿 | -1.74% |
| 640 |
TMFBTMFB
|
$29.69 | $29.89 | $29.52 | $2.37万 | — | -0.54% |
| 568 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 384 |
DIADIA
|
$0.1465 | $0.1495 | $0.141 | $29.18万 | $1,737.46万 | 3.24% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.72% |
| 138 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.04万 | $476.66万 | 5.11% |
| 347 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $34.63万 | $8.64亿 | -1.46% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.91万 | $40.68亿 | 0.04% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -0.82% |
| 101 |
OGNOrigin Protocol
|
$0.02553 | $0.02767 | $0.02411 | $173.11万 | $1,862.56万 | 5.41% |
| 383 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.20万 | $225.67万 | -1.82% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
THORChain _比特币
Vanar Chain _比特币
Hyperliquid _比特币行情
Near Protocol _币种排行
RWUSD _BTC行情
Plume _比特币行情
Filecoin _BTC行情
Gravity _币种排行
Zerobase _以太坊ETH价格
Pendle _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _比特币行情
Uniswap _加密货币行情
Pepe _币种排行
Gitcoin _比特币
XRP _币种排行
Gitcoin _币种排行
TRON _比特币行情
THORChain _以太坊ETH价格
Sui _币种排行
Uniswap _数字货币市值
Hedera _加密货币行情
Starknet _数字货币市值
PancakeSwap _比特币
SuperRare _数字货币市值
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Pepe _比特币
Hyperlane _数字货币市值
Succinct _比特币
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
EUR _数字货币市值
Eigenlayer _比特币行情
Worldcoin _数字货币市值
Quant _BTC行情
Worldcoin _比特币
Amp _加密货币行情