24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.34万 | $1,129.15万 | -2.95% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.00万 | — | -2.43% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -0.94% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 447 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.30% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.54万 | $684.41万 | -4.72% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.02374 | $82.44万 | $485.75万 | 2.35% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 89 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $193.68万 | $1,714.61万 | 3.26% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.67万 | $224.14万 | -1.24% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
BNB _以太坊ETH价格
牛来 _比特币
Bubblemaps _BTC行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Celestia _以太坊ETH价格
PancakeSwap _数字货币市值
BNB _BTC行情
SuperVerse _加密货币行情
Morpho _币种排行
Plasma _比特币
Aptos _比特币
Quant _比特币
ZAMA _以太坊ETH价格
BIO Protocol _币种排行
Artificial _加密货币行情
Litecoin _比特币
Artificial _加密货币行情
Lisk _比特币
SuperVerse _以太坊ETH价格
Filecoin _比特币
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _BTC行情
TONToken _数字货币市值
Stacks _数字货币市值
Pepe _BTC行情
Aerodrome _比特币行情
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
SOXLB _数字货币市值
GOOGLB _比特币行情
Bubblemaps _加密货币行情
LayerZero _比特币
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _比特币
Ripple USD _比特币
Pudgy Penguins _数字货币市值