24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.58万 | — | -2.19% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 108 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.16万 | $3.03亿 | -2.88% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 280 |
SOXSBSOXSB
|
$48.61 | $51.83 | $48.53 | $41.34万 | — | -5.69% |
| 521 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.95% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.90万 | $684.41万 | -0.65% |
| 630 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $3.94万 | $129.59万 | -0.97% |
| 176 |
HAEDALHaedal Protocol
|
$0.02546 | $0.0258 | $0.024 | $81.11万 | $485.75万 | 3.88% |
| 204 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.53万 | $8.55亿 | -0.53% |
| 173 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.01% |
| 566 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.37万 | $1,254.94万 | -2.31% |
| 96 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $195.18万 | $1,714.61万 | 4.04% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Mitosis _BTC行情
COTI _BTC行情
Plume _比特币行情
Gravity _以太坊ETH价格
SKHYB _比特币行情
BitTensor _以太坊ETH价格
EUR _数字货币市值
Worldcoin _加密货币行情
CRCLB _币种排行
Initia _加密货币行情
Initia _比特币
Holo _币种排行
Ethena _加密货币行情
SuperVerse _BTC行情
Celo _BTC行情
Ethereum _加密货币行情
Artificial _币种排行
Starknet _比特币
Bitcoin Cash _比特币
Ripple USD _数字货币市值
XRP _比特币
QQQB _比特币
Aptos _以太坊ETH价格
牛来 _数字货币市值
MUB _比特币
Official _比特币
Power Ledger _BTC行情
KORUB _币种排行
Ripple USD _加密货币行情
PancakeSwap _比特币行情
Aave _加密货币行情
Vanar Chain _币种排行
NVDAB _数字货币市值
Avalanche _加密货币行情
PancakeSwap _以太坊ETH价格
Ondo _比特币行情
Plume _以太坊ETH价格
SNDKB _比特币行情
Gram _BTC行情
BitTensor _数字货币市值