24H 最高$0.05652
24H 最低$0.05443
今日开盘$0.05623
24H 成交量$4.17万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.21万 | $1,129.15万 | -4.03% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.86万 | — | 0.86% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.55万 | $3.03亿 | -2.17% |
| 652 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 299 |
SOXSBSOXSB
|
$49.62 | $51.83 | $48.53 | $38.59万 | — | -3.80% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -1.34% |
| 179 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02515 | $0.02387 | $77.10万 | $485.75万 | 2.13% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.37% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.99万 | $40.69亿 | -0.03% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.83万 | $1,714.61万 | 2.25% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Official _以太坊ETH价格
COTI _比特币行情
BEAMX _比特币
GOOGLB _加密货币行情
Holo _BTC行情
CRCLB _比特币
INTCB _以太坊ETH价格
Origin _BTC行情
Aerodrome _比特币行情
Gitcoin _币种排行
QQQB _比特币行情
Filecoin _加密货币行情
SKHYB _以太坊ETH价格
牛来 _比特币
Kite _币种排行
Kite _以太坊ETH价格
Gram _加密货币行情
Power Ledger _BTC行情
Stacks _币种排行
Pump.fun _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _数字货币市值
Plume _BTC行情
PAX Gold _以太坊ETH价格
Origin _币种排行
Sei _币种排行
Sei _加密货币行情
Origin _比特币行情
NVDAB _数字货币市值
Morpho _比特币
Tether Gold _币种排行
Power Ledger _比特币行情
Vanar Chain _BTC行情
Sophon _比特币
Pump.fun _币种排行
Holo _比特币行情
Arbitrum _比特币
Aptos _币种排行
Plasma _币种排行