24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -4.36% |
| 639 |
GEVBGEVB
|
$862.7 | $868.27 | $853.40 | $2.30万 | — | 0.13% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $14.61万 | — | -1.46% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.51万 | $3.03亿 | -0.43% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 477 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.98 | $16.52万 | — | -3.20% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 630 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.09% |
| 179 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $76.55万 | $485.75万 | -0.08% |
| 210 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $63.99万 | $8.55亿 | -1.05% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.63万 | $1,254.94万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.84% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.82万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
SKHYB _加密货币行情
Aave _以太坊ETH价格
Sei _加密货币行情
Solv Protocol _币种排行
BNB _加密货币行情
Ripple USD _比特币行情
DODO _比特币
牛来 _以太坊ETH价格
TRON _BTC行情
Filecoin _加密货币行情
DODO _BTC行情
Chainlink _数字货币市值
Stacks _比特币行情
Kite _BTC行情
Cosmos _数字货币市值
DODO _加密货币行情
COTI _数字货币市值
SNDKB _加密货币行情
牛来 _加密货币行情
Chainlink _比特币行情
GOOGLB _比特币
Lisk _以太坊ETH价格
Solana _BTC行情
Sei _加密货币行情
Pepe _加密货币行情
Midnight _以太坊ETH价格
牛来 _加密货币行情
Sui _BTC行情
Filecoin _加密货币行情
Quant _币种排行
Quant _币种排行
GOOGLB _加密货币行情
Cardano _以太坊ETH价格
Pump.fun _比特币
Gram _以太坊ETH价格
BNB _比特币
THORChain _数字货币市值
Hyperliquid _比特币行情
PancakeSwap _加密货币行情
Initia _比特币