24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2965
24H 成交量$1,532.23万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $53.35万 | $1,153.83万 | -0.75% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.32万 | — | 0.23% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.84万 | $4,522.06万 | -1.00% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $9.00万 | — | -2.16% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.10万 | $887.70万 | -3.07% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.00万 | $5,983.75万 | -0.62% |
| 101 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $166.00万 | $3.06亿 | -2.01% |
| 632 |
TMFBTMFB
|
$29.64 | $29.89 | $29.52 | $2.42万 | — | -0.14% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 162 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $99.14万 | $476.66万 | 0.57% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $34.93万 | $8.64亿 | -1.86% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.17万 | $40.68亿 | 0.03% |
| 540 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -1.96% |
| 92 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $186.14万 | $1,862.56万 | 3.36% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Aerodrome _加密货币行情
Starknet _币种排行
Pump.fun _加密货币行情
Injective _加密货币行情
Prometeus _币种排行
Injective _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _比特币
BUSD _币种排行
TRON _加密货币行情
Morpho _加密货币行情
CRCLB _以太坊ETH价格
Injective _币种排行
Dogecoin _比特币行情
THORChain _加密货币行情
Chainlink _加密货币行情
Aster _加密货币行情
Solana _币种排行
Tether Gold _比特币行情
MSTRB _数字货币市值
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Morpho _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
TONToken _BTC行情
COTI _币种排行
Gram _数字货币市值
Solana _币种排行
Avalanche _以太坊ETH价格
Solv Protocol _BTC行情
Litecoin _加密货币行情
Ethereum _以太坊ETH价格
BitTensor _比特币行情
Prometeus _币种排行
Caldera _比特币
BIO Protocol _加密货币行情
Plasma _加密货币行情