24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.44万 | $1,153.83万 | -3.55% |
| 641 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.07% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.25万 | — | -1.45% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.59万 | $887.70万 | -1.98% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 95 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $187.05万 | $3.06亿 | -1.64% |
| 640 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.35万 | — | -0.44% |
| 570 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.11万 | — | -1.45% |
| 383 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.29万 | $1,737.46万 | 2.96% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 624 |
COOKIECookie
|
$0.0083 | $0.0085 | $0.00815 | $3.68万 | $130.49万 | -0.96% |
| 137 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.34万 | $476.66万 | 4.89% |
| 347 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0943 | $34.43万 | $8.64亿 | -1.87% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.93万 | $40.68亿 | 0.04% |
| 548 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.82% |
| 101 |
OGNOrigin Protocol
|
$0.02563 | $0.02767 | $0.02411 | $172.13万 | $1,862.56万 | 5.26% |
| 384 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $29.11万 | $225.67万 | -2.42% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
BitTensor _币种排行
DODO _BTC行情
Succinct _比特币行情
Pump.fun _数字货币市值
XRP _比特币
USDC _BTC行情
CRCLB _币种排行
Stacks _比特币
Aave _加密货币行情
Pendle _比特币行情
MARSCOIN _BTC行情
USDC _加密货币行情
Aerodrome _比特币行情
TRON _币种排行
EUR _数字货币市值
Lisk _比特币行情
Ethereum _币种排行
THORChain _币种排行
Tether Gold _比特币行情
BitTensor _比特币行情
TONToken _比特币
Aave _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Caldera _比特币
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
Power Ledger _币种排行
Worldcoin _比特币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
Zcash _比特币
Cardano _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _币种排行
EUR _以太坊ETH价格
Gram _BTC行情
BNB _数字货币市值
Caldera _比特币行情
Hyperliquid _BTC行情