24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $61.62万 | $1,153.83万 | 0.75% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -0.08% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -0.73% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.89% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 101 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.08万 | $3.06亿 | -1.06% |
| 636 |
TMFBTMFB
|
$29.71 | $29.89 | $29.52 | $2.42万 | — | -0.34% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 395 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.18% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.70万 | $686.23万 | -0.97% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.76万 | $130.49万 | -1.31% |
| 142 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $112.58万 | $476.66万 | 1.23% |
| 334 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.45万 | $8.64亿 | -0.94% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 93 |
OGNOrigin Protocol
|
$0.02518 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.24% |
| 405 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.62% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Filecoin _币种排行
Nillion _加密货币行情
BEAMX _比特币
Kite _比特币
Near Protocol _比特币行情
Power Ledger _BTC行情
Morpho _加密货币行情
Ripple USD _数字货币市值
Hashflow _比特币
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _币种排行
Ripple USD _加密货币行情
Avalanche _比特币
Stellar _币种排行
ZAMA _BTC行情
Gitcoin _比特币行情
Ondo _比特币行情
BUSD _数字货币市值
BNB _币种排行
LayerZero _BTC行情
Starknet _比特币行情
United Stables _以太坊ETH价格
COTI _以太坊ETH价格
THORChain _加密货币行情
Dash _以太坊ETH价格
Nillion _加密货币行情
TONToken _以太坊ETH价格
Gram _数字货币市值
Celo _加密货币行情
SuperRare _以太坊ETH价格
Aster _币种排行
Plume _BTC行情
RWUSD _比特币
Starknet _比特币行情
Cardano _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格