24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.88万 | $1,129.15万 | -3.31% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 513 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.84万 | — | -1.71% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.63万 | $872.16万 | -2.23% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 106 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.57万 | $3.03亿 | -1.12% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 560 |
SOXSBSOXSB
|
$51.04 | $51.98 | $50.45 | $9.59万 | — | -1.73% |
| 466 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.68万 | $1,738.41万 | 0.21% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0315 | $0.03 | $47.96万 | $684.41万 | -3.50% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $79.05万 | $485.75万 | 1.21% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.68% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.98% |
| 398 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $24.62万 | $224.14万 | -0.63% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Kite _比特币
Ripple USD _币种排行
Solana _BTC行情
Hyperliquid _加密货币行情
GOOGLB _比特币行情
Injective _BTC行情
Sui _BTC行情
TRON _数字货币市值
Nillion _数字货币市值
Artificial _比特币行情
Gitcoin _加密货币行情
BEAMX _币种排行
TRON _比特币
Ethereum _比特币
Origin _数字货币市值
THORChain _币种排行
Midnight _以太坊ETH价格
Nillion _数字货币市值
Mitosis _币种排行
Aave _比特币行情
SNDKB _BTC行情
Cosmos _币种排行
LayerZero _BTC行情
USDC _以太坊ETH价格
Celo _数字货币市值
DODO _币种排行
Power Ledger _以太坊ETH价格
INTCB _币种排行
Aptos _比特币
Avalanche _加密货币行情
Cosmos _以太坊ETH价格
Sophon _币种排行
MARSCOIN _数字货币市值
SOXLB _币种排行
Plume _比特币
GOOGLB _以太坊ETH价格
TRON _比特币
Nillion _比特币行情
EUR _比特币行情
Arbitrum _BTC行情