24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04351
24H 成交量$93.88万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.11万 | $1,153.83万 | -2.57% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 523 |
MMTMeMusic
|
$0.1279 | $0.1301 | $0.1267 | $12.30万 | $4,522.06万 | -1.69% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.26万 | — | -2.64% |
| 307 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0456 | $0.0441 | $21.72万 | $887.70万 | -3.07% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -1.23% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $156.76万 | $3.06亿 | -1.91% |
| 634 |
TMFBTMFB
|
$29.61 | $29.80 | $29.52 | $2.30万 | — | -0.64% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.01万 | — | -2.04% |
| 411 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.35万 | $1,737.46万 | -1.56% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.72万 | $686.23万 | -2.87% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02496 | $0.0235 | $92.98万 | $476.66万 | 0.37% |
| 333 |
ALGOAlgorand
|
$0.0946 | $0.0963 | $0.0943 | $35.25万 | $8.64亿 | -1.77% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $1,268.11万 | -2.76% |
| 92 |
OGNOrigin Protocol
|
$0.02538 | $0.02767 | $0.02411 | $189.66万 | $1,862.56万 | 3.47% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Litecoin _比特币
牛来 _币种排行
Plasma _加密货币行情
Aerodrome _BTC行情
Starknet _币种排行
EUR _比特币
Uniswap _加密货币行情
BNB _比特币行情
CRCLB _加密货币行情
Celestia _BTC行情
Holo _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币
Ethena _比特币
Quant _数字货币市值
BIO Protocol _BTC行情
CRCLB _加密货币行情
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Amp _币种排行
RWUSD _加密货币行情
Quant _加密货币行情
MSTRB _数字货币市值
Holo _数字货币市值
Injective _币种排行
Eigenlayer _比特币
Tether Gold _加密货币行情
Zcash _加密货币行情
BNB _币种排行
Filecoin _比特币行情
TRON _币种排行
Uniswap _比特币
Panther _BTC行情
Aptos _加密货币行情
Quant _比特币
ZAMA _比特币
Litecoin _币种排行
Celo _加密货币行情