24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.68万 | $1,129.15万 | -3.31% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -0.86% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.96万 | — | -2.67% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.23% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.14万 | $5,985.10万 | -1.86% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.16万 | $3.03亿 | -1.07% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 558 |
SOXSBSOXSB
|
$51.05 | $51.98 | $50.45 | $9.66万 | — | -1.32% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.63万 | $1,738.41万 | -0.27% |
| 257 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.40万 | $684.41万 | -2.89% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.71万 | $129.59万 | -1.69% |
| 173 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $78.51万 | $485.75万 | 1.89% |
| 221 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $57.81万 | $8.55亿 | -2.10% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.02% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.43% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.60万 | $224.14万 | -0.83% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Solana _数字货币市值
CoW Protocol _比特币行情
Solana _比特币行情
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
SuperVerse _BTC行情
Official _币种排行
SNDKB _比特币行情
Origin _比特币行情
Chainlink _加密货币行情
Starknet _币种排行
TONToken _币种排行
LayerZero _比特币
Worldcoin _以太坊ETH价格
Plume _加密货币行情
Near Protocol _比特币
Worldcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
Origin _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
Gram _BTC行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _数字货币市值
Initia _比特币
Plasma _BTC行情
BNB _比特币
Power Ledger _加密货币行情
Pump.fun _加密货币行情
Caldera _加密货币行情
Litecoin _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币行情
Holo _比特币行情
Bitcoin _加密货币行情
Solv Protocol _比特币