24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$34.23万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 511 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.36万 | $4,486.95万 | -0.63% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.80万 | — | -1.95% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 405 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.08万 | $872.16万 | -2.02% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.26万 | $5,985.10万 | -1.86% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.90万 | $3.03亿 | -0.81% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -0.68% |
| 282 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $41.24万 | $684.41万 | -2.91% |
| 629 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00808 | $3.27万 | $129.59万 | -1.94% |
| 174 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02515 | $0.02374 | $78.18万 | $485.75万 | 1.26% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $60.69万 | $8.55亿 | -2.10% |
| 228 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 87 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $195.55万 | $1,714.61万 | 2.76% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.86% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
DODO _比特币行情
Plume _以太坊ETH价格
Aave _比特币
INTCB _以太坊ETH价格
Lisk _币种排行
Arbitrum _以太坊ETH价格
Plume _比特币
Aave _比特币
Stellar _BTC行情
Gravity _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _比特币
BNB _以太坊ETH价格
Hedera _比特币行情
Initia _币种排行
LayerZero _比特币行情
Sophon _数字货币市值
Pepe _数字货币市值
Ethena _数字货币市值
TONToken _比特币行情
Pump.fun _比特币
Aptos _BTC行情
Quant _比特币行情
Quant _以太坊ETH价格
Morpho _比特币行情
LayerZero _币种排行
Pump.fun _币种排行
Worldcoin _数字货币市值
Sui _BTC行情
DODO _比特币行情
Avalanche _BTC行情
Internet _比特币
PancakeSwap _BTC行情
Power Ledger _比特币
SuperVerse _BTC行情
TONToken _币种排行
SuperVerse _以太坊ETH价格
Ripple USD _币种排行
Litecoin _数字货币市值
BEAMX _以太坊ETH价格