24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.32万 | $1,129.15万 | -4.75% |
| 639 |
GEVBGEVB
|
$859.6 | $868.27 | $853.40 | $2.29万 | — | -0.18% |
| 524 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.52万 | $4,486.95万 | -1.10% |
| 495 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $14.87万 | — | -2.19% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 403 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -2.46% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 464 |
SOXSBSOXSB
|
$50.19 | $51.90 | $49.98 | $17.87万 | — | -3.22% |
| 474 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $16.75万 | $1,738.41万 | -1.44% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 630 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.33% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.57% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $10.81万 | $1,254.94万 | -3.13% |
| 89 |
OGNOrigin Protocol
|
$0.0248 | $0.02767 | $0.02411 | $197.74万 | $1,714.61万 | 2.02% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
SOXLB _比特币
Gram _比特币行情
Initia _BTC行情
MSTRB _比特币
Hemi _比特币行情
ZAMA _BTC行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Celo _币种排行
SNDKB _BTC行情
Gitcoin _币种排行
NVDAB _币种排行
BEAMX _比特币
Near Protocol _加密货币行情
Hemi _BTC行情
BNB _BTC行情
Cardano _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _比特币行情
Internet _数字货币市值
Solana _币种排行
Plume _比特币行情
Filecoin _以太坊ETH价格
Stacks _加密货币行情
Cosmos _数字货币市值
Quant _币种排行
Stacks _比特币行情
Power Ledger _币种排行
PancakeSwap _BTC行情
Dash _加密货币行情
Official _以太坊ETH价格
TRON _币种排行
Avalanche _加密货币行情
Hedera _BTC行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Cardano _比特币行情
Worldcoin _比特币行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币