24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.52% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 511 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.62% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.97万 | — | -0.48% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.67万 | $887.70万 | -0.44% |
| 620 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.93% |
| 96 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.54万 | $3.06亿 | -0.32% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.41万 | — | -0.10% |
| 581 |
SOXSBSOXSB
|
$50.85 | $52.07 | $50.45 | $7.42万 | — | -2.34% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.22万 | $1,737.46万 | 3.25% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.07万 | $686.23万 | 0.00% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.39万 | $476.66万 | 6.20% |
| 342 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $34.60万 | $8.64亿 | -0.94% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.03% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -0.33% |
| 95 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $181.56万 | $1,862.56万 | 5.44% |
| 384 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.98万 | $225.67万 | -1.42% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
USD1 _数字货币市值
EUR _币种排行
BitTensor _数字货币市值
NVDAB _数字货币市值
Panther _BTC行情
Falcon Finance _数字货币市值
Bitcoin _BTC行情
Hyperlane _比特币行情
Artificial _币种排行
Renzo _比特币
Ripple USD _加密货币行情
NVDAB _BTC行情
United Stables _加密货币行情
INTCB _BTC行情
Power Ledger _币种排行
Vanar Chain _比特币行情
Bitcoin Cash _BTC行情
Renzo _BTC行情
Stacks _BTC行情
Morpho _BTC行情
BNB _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
Pendle _比特币
SuperRare _以太坊ETH价格
Ripple USD _以太坊ETH价格
COTI _比特币
Dogecoin _加密货币行情
Artificial _币种排行
USDC _加密货币行情
TONToken _币种排行
Pendle _币种排行
CoW Protocol _比特币行情
Gitcoin _加密货币行情
Tether Gold _BTC行情
Panther _比特币
Initia _币种排行
Pendle _加密货币行情
Cardano _比特币