24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00479
24H 成交量$11.07万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.57万 | $1,129.15万 | -3.31% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 510 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.01% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 557 |
SOXSBSOXSB
|
$51.27 | $51.98 | $50.45 | $9.75万 | — | -1.00% |
| 468 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.43万 | $1,738.41万 | -0.54% |
| 260 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.07万 | $684.41万 | -2.89% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.57% |
| 173 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.02374 | $78.50万 | $485.75万 | 1.80% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.28万 | $1,714.61万 | 2.56% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.54万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Plume _比特币
Nillion _以太坊ETH价格
Official _数字货币市值
SuperVerse _以太坊ETH价格
BNB _BTC行情
Origin _BTC行情
Arbitrum _比特币
Ripple USD _数字货币市值
Uniswap _加密货币行情
CoW Protocol _加密货币行情
Sophon _币种排行
Gitcoin _比特币行情
Aave _比特币行情
Sophon _BTC行情
United Stables _BTC行情
INTCB _币种排行
Lisk _BTC行情
Chainlink _币种排行
Aave _BTC行情
Bitcoin _BTC行情
BitTensor _比特币行情
Hedera _BTC行情
Nillion _以太坊ETH价格
Near Protocol _BTC行情
COTI _数字货币市值
Bitcoin Cash _币种排行
Bitcoin Cash _币种排行
Filecoin _比特币行情
Aster _比特币
Gitcoin _以太坊ETH价格
Gram _BTC行情
PancakeSwap _币种排行
Pepe _数字货币市值
Gram _币种排行
Near Protocol _BTC行情
Pepe _比特币
EUR _BTC行情
CRCLB _比特币
PancakeSwap _比特币行情
Artificial _BTC行情